今天，再生资源信息网给大家带来11月24日沪铝最新报价14:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18815 | 25 | 74313 | 37947 | 3569843750 | 18815/18825 | 18790 | 18825 | 18750 | 18860 | |
| al2401 | 18775 | 35 | 168976 | 121762 | 11422818100 | 18765/18775 | 18740 | 18725 | 18675 | 18820 | |
| al2402 | 18735 | 40 | 72706 | 29619 | 2773219325 | 18730/18735 | 18695 | 18720 | 18640 | 18785 | |
| al2403 | 18710 | 30 | 37781 | 12418 | 1161357925 | 18710/18720 | 18680 | 18695 | 18630 | 18760 | |
| al2404 | 18725 | 45 | 13406 | 1746 | 163244525 | 18720/18740 | 18680 | 18675 | 18625 | 18750 | |
| al2405 | 18715 | 35 | 9695 | 685 | 64100375 | 18700/18735 | 18680 | 18670 | 18645 | 18765 | |
| al2406 | 18735 | 75 | 6050 | 288 | 26939750 | 18625/18775 | 18660 | 18685 | 18660 | 18745 | |
| al2407 | 18735 | 60 | 2297 | 351 | 32841375 | 18730/18735 | 18675 | 18680 | 18675 | 18740 | |
| al2408 | 18740 | 60 | 1164 | 79 | 7389075 | 18705/18745 | 18680 | 18690 | 18670 | 18750 | |
| al2409 | 18725 | 90 | 317 | 9 | 842350 | 18690/18845 | 18635 | 18680 | 18660 | 18750 | |
| al2410 | 18715 | 75 | 539 | 22 | 2054125 | 18670/18800 | 18640 | 18660 | 18645 | 18740 | |
| al2411 | 18700 | 70 | 116 | 4 | 373225 | 18665/18705 | 18630 | 18620 | 18620 | 18700 |