今天，再生资源信息网给大家带来11月23日沪铝最新报价09:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18770 | -90 | 86256 | 20099 | 1888431400 | 18770/18775 | 18860 | 18860 | 18725 | 18860 | |
| al2401 | 18720 | -95 | 172981 | 77069 | 7224250600 | 18720/18725 | 18815 | 18785 | 18675 | 18810 | |
| al2402 | 18675 | -95 | 67029 | 10155 | 949351550 | 18675/18680 | 18770 | 18715 | 18635 | 18760 | |
| al2403 | 18650 | -90 | 37484 | 4458 | 416437525 | 18655/18660 | 18740 | 18650 | 18620 | 18735 | |
| al2404 | 18645 | -75 | 12861 | 1195 | 111631975 | 18650/18655 | 18720 | 18695 | 18615 | 18730 | |
| al2405 | 18660 | -60 | 9435 | 606 | 56606050 | 18655/18670 | 18720 | 18715 | 18630 | 18735 | |
| al2406 | 18640 | -70 | 5815 | 145 | 13515900 | 18640/18655 | 18710 | 18695 | 18620 | 18720 | |
| al2407 | 18655 | -65 | 1934 | 91 | 8493075 | 18650/18670 | 18720 | 18745 | 18640 | 18745 | |
| al2408 | 18645 | -65 | 955 | 81 | 7562300 | 18645/18670 | 18710 | 18720 | 18645 | 18720 | |
| al2409 | 18640 | -55 | 311 | 8 | 746350 | 18625/18655 | 18695 | 18675 | 18640 | 18675 | |
| al2410 | 18660 | -35 | 522 | 15 | 1398025 | 18615/18645 | 18695 | 18695 | 18600 | 18705 | |
| al2411 | 18630 | -65 | 115 | 1 | 93150 | 18595/18655 | 18695 | 18630 | 18630 | 18630 |