今天，再生资源信息网给大家带来11月22日沪铝最新报价09:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18905 | -65 | 97499 | 22607 | 2137939000 | 18905/18910 | 18970 | 18945 | 18875 | 18965 | |
| al2401 | 18870 | -60 | 162281 | 59724 | 5637511300 | 18865/18870 | 18930 | 18880 | 18830 | 18940 | 1 |
| al2402 | 18815 | -55 | 66327 | 12726 | 1197605725 | 18810/18815 | 18870 | 18835 | 18775 | 18885 | |
| al2403 | 18790 | -35 | 35320 | 3800 | 357093850 | 18785/18795 | 18825 | 18730 | 18730 | 18855 | |
| al2404 | 18790 | -35 | 11420 | 460 | 43218175 | 18785/18795 | 18825 | 18810 | 18750 | 18860 | |
| al2405 | 18790 | -30 | 8199 | 264 | 24791250 | 18785/18795 | 18820 | 18780 | 18750 | 18840 | |
| al2406 | 18790 | -35 | 5340 | 109 | 10228925 | 18770/18785 | 18825 | 18760 | 18745 | 18835 | |
| al2407 | 18790 | -55 | 1787 | 82 | 7698500 | 18780/18795 | 18845 | 18760 | 18750 | 18830 | |
| al2408 | 18810 | 20 | 755 | 57 | 5347800 | 18755/18790 | 18790 | 18735 | 18735 | 18815 | |
| al2409 | 18760 | -45 | 231 | 4 | 374475 | 18745/18775 | 18805 | 18755 | 18690 | 18760 | |
| al2410 | 18720 | -75 | 452 | 24 | 2247450 | 18735/18750 | 18795 | 18725 | 18710 | 18740 | |
| al2411 | 18780 | -10 | 31 | 2 | 187550 | 18715/18755 | 18790 | 18730 | 18730 | 18780 |