今天，再生资源信息网给大家带来11月21日沪铝最新报价13:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18950 | 20 | 103402 | 59604 | 5655383800 | 18945/18950 | 18930 | 18990 | 18930 | 19035 | |
| al2401 | 18915 | 20 | 160537 | 128885 | 12204350250 | 18910/18915 | 18895 | 18905 | 18885 | 19000 | |
| al2402 | 18855 | 5 | 65486 | 24354 | 2298522800 | 18855/18860 | 18850 | 18835 | 18825 | 18935 | |
| al2403 | 18825 | 10 | 35279 | 12830 | 1208155850 | 18820/18825 | 18815 | 18830 | 18795 | 18885 | |
| al2404 | 18820 | 0 | 11353 | 1308 | 123162450 | 18815/18825 | 18820 | 18825 | 18795 | 18880 | |
| al2405 | 18810 | -15 | 8126 | 389 | 36625525 | 18810/18825 | 18825 | 18845 | 18790 | 18875 | |
| al2406 | 18800 | 30 | 5268 | 146 | 13747050 | 18800/18815 | 18770 | 18810 | 18780 | 18875 | |
| al2407 | 18840 | 30 | 1724 | 269 | 25349525 | 18795/18830 | 18810 | 18840 | 18785 | 18875 | |
| al2408 | 18775 | 35 | 695 | 32 | 3008975 | 18780/18815 | 18740 | 18820 | 18775 | 18835 | |
| al2409 | 18780 | 35 | 231 | 13 | 1222525 | 18780/18810 | 18745 | 18805 | 18780 | 18860 | |
| al2410 | 18765 | 50 | 432 | 35 | 3290150 | 18760/18795 | 18715 | 18795 | 18750 | 18835 | |
| al2411 | 18840 | 110 | 29 | 4 | 376525 | 18735/18780 | 18730 | 18785 | 18785 | 18840 |