今天，再生资源信息网给大家带来11月22日沪铝最新报价13:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18800 | -170 | 90687 | 60408 | 5701408650 | 18800/18805 | 18970 | 18945 | 18785 | 18965 | |
| al2401 | 18750 | -180 | 169339 | 147902 | 13928397825 | 18750/18755 | 18930 | 18880 | 18730 | 18940 | |
| al2402 | 18710 | -160 | 67258 | 30337 | 2849502325 | 18705/18710 | 18870 | 18835 | 18690 | 18885 | |
| al2403 | 18700 | -125 | 37288 | 10219 | 958281050 | 18695/18700 | 18825 | 18730 | 18680 | 18855 | |
| al2404 | 18705 | -120 | 12350 | 2293 | 214857200 | 18705/18710 | 18825 | 18810 | 18700 | 18860 | 1 |
| al2405 | 18710 | -110 | 8756 | 1402 | 131345900 | 18700/18710 | 18820 | 18780 | 18695 | 18840 | |
| al2406 | 18695 | -130 | 5643 | 486 | 45498950 | 18695/18705 | 18825 | 18760 | 18685 | 18835 | |
| al2407 | 18710 | -135 | 1840 | 214 | 20061975 | 18700/18710 | 18845 | 18760 | 18700 | 18830 | |
| al2408 | 18710 | -80 | 803 | 131 | 12277050 | 18705/18720 | 18790 | 18735 | 18700 | 18815 | |
| al2409 | 18700 | -105 | 290 | 67 | 6265200 | 18700/18715 | 18805 | 18755 | 18690 | 18760 | |
| al2410 | 18680 | -115 | 515 | 176 | 16455750 | 18675/18680 | 18795 | 18725 | 18670 | 18840 | |
| al2411 | 18700 | -90 | 107 | 87 | 8135375 | 18630/18695 | 18790 | 18730 | 18700 | 18780 |