今天，再生资源信息网给大家带来11月17日沪铝最新报价14:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18865 | -90 | 133615 | 135350 | 12772901175 | 18865/18870 | 18955 | 18980 | 18775 | 18980 | |
| al2401 | 18820 | -110 | 145334 | 112388 | 10586375275 | 18815/18820 | 18930 | 18920 | 18745 | 18945 | |
| al2402 | 18775 | -110 | 60950 | 22871 | 2149793050 | 18770/18775 | 18885 | 18890 | 18715 | 18895 | |
| al2403 | 18770 | -90 | 33803 | 10397 | 976693950 | 18755/18780 | 18860 | 18870 | 18715 | 18885 | |
| al2404 | 18790 | -80 | 10941 | 3405 | 319797525 | 18755/18800 | 18870 | 18880 | 18730 | 18880 | |
| al2405 | 18765 | -115 | 7871 | 1007 | 94745275 | 18765/18810 | 18880 | 18880 | 18735 | 18885 | |
| al2406 | 18770 | -120 | 4870 | 1002 | 94156800 | 18760/18835 | 18890 | 18875 | 18725 | 18885 | |
| al2407 | 18760 | -110 | 1397 | 211 | 19796400 | 18760/18925 | 18870 | 18865 | 18735 | 18865 | |
| al2408 | 18780 | -90 | 685 | 72 | 6756450 | 18745/18790 | 18870 | 18865 | 18735 | 18865 | |
| al2409 | 18735 | -110 | 240 | 6 | 563250 | 18720/18775 | 18845 | 18815 | 18735 | 18815 | |
| al2410 | 18730 | -120 | 313 | 179 | 16774175 | 18720/18750 | 18850 | 18830 | 18700 | 18830 | |
| al2411 | 18715 | -165 | 25 | 53 | 4972875 | 18700/18745 | 18880 | 18840 | 18700 | 18840 |