今天，再生资源信息网给大家带来11月22日沪铝最新报价14:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18810 | -160 | 88543 | 71402 | 6734405025 | 18810/18815 | 18970 | 18945 | 18765 | 18965 | |
| al2401 | 18765 | -165 | 170011 | 175389 | 16503919475 | 18755/18765 | 18930 | 18880 | 18705 | 18940 | |
| al2402 | 18710 | -160 | 67595 | 35031 | 3288312575 | 18710/18715 | 18870 | 18835 | 18670 | 18885 | |
| al2403 | 18685 | -140 | 37643 | 12677 | 1187871250 | 18685/18695 | 18825 | 18730 | 18655 | 18855 | |
| al2404 | 18695 | -130 | 12693 | 3407 | 318924100 | 18680/18695 | 18825 | 18810 | 18665 | 18860 | |
| al2405 | 18695 | -125 | 9194 | 2056 | 192470300 | 18685/18700 | 18820 | 18780 | 18665 | 18840 | |
| al2406 | 18680 | -145 | 5707 | 605 | 56611300 | 18665/18695 | 18825 | 18760 | 18660 | 18835 | |
| al2407 | 18700 | -145 | 1857 | 385 | 36041450 | 18650/18710 | 18845 | 18760 | 18675 | 18830 | |
| al2408 | 18700 | -90 | 904 | 315 | 29474525 | 18660/18705 | 18790 | 18735 | 18670 | 18815 | |
| al2409 | 18665 | -140 | 311 | 111 | 10377275 | 18660/18800 | 18805 | 18755 | 18655 | 18760 | |
| al2410 | 18665 | -130 | 517 | 201 | 18790250 | 18660/18780 | 18795 | 18725 | 18665 | 18840 | |
| al2411 | 18650 | -140 | 114 | 94 | 8788125 | 18640/18710 | 18790 | 18730 | 18650 | 18780 |