今天，再生资源信息网给大家带来11月21日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18970 | 40 | 105029 | 51421 | 4880170450 | 18965/18970 | 18930 | 18990 | 18930 | 19035 | |
| al2401 | 18930 | 35 | 160609 | 105540 | 9996985800 | 18930/18935 | 18895 | 18905 | 18885 | 19000 | |
| al2402 | 18870 | 20 | 65525 | 20466 | 1932036125 | 18870/18875 | 18850 | 18835 | 18825 | 18935 | |
| al2403 | 18835 | 20 | 35424 | 10721 | 1009733325 | 18835/18840 | 18815 | 18830 | 18795 | 18885 | |
| al2404 | 18825 | 5 | 11316 | 1087 | 102369350 | 18825/18840 | 18820 | 18825 | 18795 | 18880 | |
| al2405 | 18830 | 5 | 8109 | 337 | 31735200 | 18825/18835 | 18825 | 18845 | 18790 | 18875 | |
| al2406 | 18830 | 60 | 5266 | 137 | 12900925 | 18810/18830 | 18770 | 18810 | 18780 | 18875 | |
| al2407 | 18840 | 30 | 1724 | 269 | 25349525 | 18800/18835 | 18810 | 18840 | 18785 | 18875 | |
| al2408 | 18835 | 95 | 692 | 29 | 2727350 | 18790/18830 | 18740 | 18820 | 18780 | 18835 | |
| al2409 | 18840 | 95 | 231 | 11 | 1034425 | 18775/18825 | 18745 | 18805 | 18790 | 18860 | |
| al2410 | 18805 | 90 | 432 | 34 | 3196325 | 18765/18795 | 18715 | 18795 | 18750 | 18835 | |
| al2411 | 18840 | 110 | 29 | 4 | 376525 | 18745/18790 | 18730 | 18785 | 18785 | 18840 |