今天，再生资源信息网给大家带来11月20日沪铝最新报价09:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18945 | 75 | 125800 | 54638 | 5155387175 | 18945/18950 | 18870 | 18870 | 18805 | 18980 | |
| al2401 | 18905 | 70 | 149439 | 57742 | 5439936475 | 18905/18910 | 18835 | 18800 | 18765 | 18940 | |
| al2402 | 18850 | 55 | 62833 | 10979 | 1031554900 | 18845/18850 | 18795 | 18740 | 18715 | 18875 | |
| al2403 | 18830 | 45 | 34297 | 4238 | 397618325 | 18825/18830 | 18785 | 18715 | 18700 | 18855 | |
| al2404 | 18835 | 55 | 11047 | 974 | 91408500 | 18830/18835 | 18780 | 18770 | 18715 | 18860 | |
| al2405 | 18830 | 15 | 7892 | 277 | 25984300 | 18820/18835 | 18815 | 18755 | 18715 | 18845 | |
| al2406 | 18825 | 35 | 5179 | 440 | 41215625 | 18820/18825 | 18790 | 18740 | 18705 | 18840 | |
| al2407 | 18825 | 65 | 1497 | 145 | 13587125 | 18815/18830 | 18760 | 18730 | 18715 | 18835 | 5 |
| al2408 | 18835 | 70 | 690 | 26 | 2433625 | 18805/18830 | 18765 | 18725 | 18705 | 18835 | |
| al2409 | 18840 | 65 | 236 | 11 | 1030775 | 18795/18825 | 18775 | 18695 | 18695 | 18840 | |
| al2410 | 18805 | 65 | 395 | 103 | 9625600 | 18780/18805 | 18740 | 18700 | 18670 | 18805 | |
| al2411 | 18755 | -10 | 28 | 15 | 1404450 | 18755/18795 | 18765 | 18715 | 18680 | 18800 |