今天，再生资源信息网给大家带来11月27日沪铝最新报价09:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18925 | 115 | 71832 | 20589 | 1938459025 | 18920/18925 | 18810 | 18840 | 18740 | 18945 | 1 |
| al2401 | 18880 | 120 | 168733 | 93168 | 8749747125 | 18880/18885 | 18760 | 18750 | 18680 | 18905 | |
| al2402 | 18825 | 100 | 71774 | 17610 | 1649423875 | 18820/18825 | 18725 | 18735 | 18650 | 18850 | |
| al2403 | 18795 | 95 | 38441 | 13009 | 1217165250 | 18790/18795 | 18700 | 18710 | 18635 | 18815 | |
| al2404 | 18775 | 80 | 14173 | 1723 | 161376825 | 18770/18775 | 18695 | 18705 | 18640 | 18805 | |
| al2405 | 18780 | 65 | 9808 | 510 | 47752225 | 18775/18785 | 18715 | 18710 | 18645 | 18810 | |
| al2406 | 18780 | 75 | 6052 | 74 | 6926075 | 18765/18785 | 18705 | 18695 | 18645 | 18800 | |
| al2407 | 18790 | 80 | 2383 | 106 | 9933200 | 18790/18800 | 18710 | 18720 | 18660 | 18820 | |
| al2408 | 18815 | 110 | 1186 | 34 | 3178175 | 18785/18805 | 18705 | 18735 | 18660 | 18815 | |
| al2409 | 18650 | -65 | 318 | 13 | 1213200 | 18760/18795 | 18715 | 18700 | 18640 | 18700 | |
| al2410 | 18760 | 90 | 540 | 15 | 1401900 | 18740/18775 | 18670 | 18675 | 18620 | 18785 | |
| al2411 | 18630 | -30 | 115 | 3 | 279750 | 18745/18790 | 18660 | 18680 | 18630 | 18680 |