今天，再生资源信息网给大家带来11月24日沪铝最新报价10:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18820 | 30 | 76623 | 26604 | 2501924700 | 18815/18825 | 18790 | 18825 | 18750 | 18845 | |
| al2401 | 18775 | 35 | 171804 | 87649 | 8218471475 | 18775/18780 | 18740 | 18725 | 18675 | 18795 | 1 |
| al2402 | 18740 | 45 | 71830 | 18453 | 1726520375 | 18735/18740 | 18695 | 18720 | 18640 | 18755 | 1 |
| al2403 | 18715 | 35 | 37639 | 7925 | 740823375 | 18710/18715 | 18680 | 18695 | 18630 | 18730 | 1 |
| al2404 | 18715 | 35 | 13317 | 1259 | 117650225 | 18710/18720 | 18680 | 18675 | 18625 | 18725 | |
| al2405 | 18725 | 45 | 9656 | 432 | 40400250 | 18725/18730 | 18680 | 18670 | 18645 | 18730 | |
| al2406 | 18715 | 55 | 6039 | 212 | 19822900 | 18710/18720 | 18660 | 18685 | 18660 | 18725 | |
| al2407 | 18730 | 55 | 2258 | 238 | 22258450 | 18730/18740 | 18675 | 18680 | 18675 | 18730 | |
| al2408 | 18715 | 35 | 1142 | 47 | 4391650 | 18715/18740 | 18680 | 18690 | 18670 | 18725 | |
| al2409 | 18660 | 25 | 316 | 2 | 186700 | 18685/18725 | 18635 | 18680 | 18660 | 18680 | |
| al2410 | 18695 | 55 | 535 | 17 | 1586350 | 18670/18705 | 18640 | 18660 | 18645 | 18695 | |
| al2411 | 18650 | 20 | 115 | 3 | 279725 | 18650/18685 | 18630 | 18620 | 18620 | 18675 |